TPEx daily prices

Overview

tpex-daily-price returns one row per stock per trading day from the official TPEx daily quote feed. Every row carries its source fields, so a value can be traced back to the exact upstream publication.

Coverage

Example response

A real response from this endpoint. Rows are returned under "rows", and provenance is carried in the shape shown below — it is not identical across datasets, so read this page's rather than assuming another's.

{
  "dataset": "tpex_daily_price",
  "rows": [
    {
      "symbol": "5302",
      "date": "2026-08-05",
      "open": 10.45,
      "high": 10.5,
      "low": 10.2,
      "close": 10.2,
      "volume_shares": 348000,
      "turnover_value": 3581950,
      "trade_count": 179,
      "price_change": 0,
      "price_change_sign": "0",
      "price_method": "official",
      "price_confidence": null
    },
    {
      "symbol": "5302",
      "date": "2026-08-04",
      "open": 10.05,
      "high": 10.25,
      "low": 10,
      "close": 10.2,
      "volume_shares": 334000,
      "turnover_value": 3377250,
      "trade_count": 151,
      "price_change": 0.15,
      "price_change_sign": "+",
      "price_method": "official",
      "price_confidence": null
    }
  ],
  "count": 50,
  "data_as_of": "2026-08-05",
  "source_role": "official_tpex",
  "lineage": {
    "provider": "TPEx",
    "official_source": [
      "official_tpex"
    ],
    "source_endpoints": [
      "tpex_official_stock_day",
      "tpex_otc_daily_close_json"
    ],
    "table": "normalized_tpex_daily_prices",
    "dataset": "tpex_daily_price",
    "not_investment_advice": true
  },
  "meta": {
    "last_trading_day": "2026-08-05",
    "market_status": [
      {
        "date": "2026-08-05",
        "status": "open"
      },
      {
        "date": "2026-08-06",
        "status": "unknown"
      }
    ]
  }
}

Captured from the live API on 2026-07-20.

Licence and attribution

Part of the data in this service is obtained from the Government Open Data Platform (data.gov.tw) and used under the Open Government Data License, version 1.0. Providing agencies: Taiwan Stock Exchange, Taipei Exchange, Taiwan Futures Exchange, Taiwan Depository & Clearing Corporation, National Development Council, Central Bank of the Republic of China (Taiwan), Department of Statistics of the Ministry of Economic Affairs, and Customs Administration of the Ministry of Finance. The value-added processing, derived calculations and presentation in this service are the responsibility of TWMD and are not associated with the providing agencies.

TW Market Data. (n.d.). TPEx daily prices [Data set]. TW Market Data. Retrieved 2026-09-05, from https://twmarketdata.com/en/docs/api/market-prices/tpex-daily-price

The version is the dataset's own as_of, not the date this page was built. Where we have no as_of the field is left out rather than filled in. Check a signature

Related datasets

Datasets that join with this one. The key each pair aligns on is shown, so you can plan a multi-table query without guessing.

• Index constituents

  Joins on ticker + trade_date

• Limit-Up/Down Events

  Joins on ticker + trade_date

• Price adjustment factors

  Joins on ticker + trade_date

• Price Move Context Cards

  Joins on ticker + trade_date

• Price-limit (daily)

  Joins on ticker + trade_date

Getting started

1. Put your key in the X-API-Key header.
2. Add query parameters (symbol, date range, limit).
3. Send the request and read the rows array.

curl "https://api.twmarketdata.com/v2/datasets/tpex-daily-price?symbol=6488&start_date=2026-06-01&end_date=2026-07-15&limit=5" \
  -H "X-API-Key: sk_live_..."

Filtering

Python

import requests

resp = requests.get(
    "https://api.twmarketdata.com/v2/datasets/tpex-daily-price",
    params={"symbol": "6488", "limit": "5"},
    headers={"X-API-Key": "sk_live_..."},
)
resp.raise_for_status()
print(resp.json()["rows"])

OpenAPI

This endpoint is GET /v2/datasets/tpex-daily-price. The full machine-readable schema (parameters, security, response envelope) lives in the OpenAPI spec.